1INCH
1INCH · 美元计价
$0.0805
-0.86%
≈ ￥0.5313
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0812
24H 成交量$18.82万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.88万 | $941.64万 | -0.27% |
| 270 |
BEBBEB
|
$208.92 | $210.48 | $195.16 | $53.73万 | — | 0.83% |
| 602 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.65万 | $3,576.64万 | -2.08% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.73% |
| 491 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.13万 | $1,231.27万 | -0.90% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $981.67万 | $21.50亿 | -2.40% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $132.19万 | $9.38亿 | -1.70% |
| 251 |
MANTAManta Network
|
$0.05713 | $0.05881 | $0.05507 | $58.82万 | $2,763.44万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.11 | $3.52万 | — | 2.90% |
| 474 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $22.93万 | $5,960.33万 | -2.07% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.17万 | $442.58万 | 0.43% |
| 469 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $23.44万 | $3,300.21万 | -2.26% |
| 44 |
HOTHolo
|
$0.000536 | $0.000567 | $0.000382 | $961.26万 | $7,545.67万 | 39.58% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.81万 | $2.15亿 | -1.75% |
| 198 |
GIGGLEGiggle Fund
|
$29.09 | $30.15 | $28.68 | $77.71万 | $2,950.46万 | -2.42% |
相关站点
共 40 个
Initia _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _BTC行情
MUB _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币
SOXLB _数字货币市值
Celo _加密货币行情
Solana _币种排行
GOOGLB _数字货币市值
Lisk _币种排行
Hyperliquid _BTC行情
Lisk _以太坊ETH价格
Eigenlayer _数字货币市值
Aave _BTC行情
Cosmos _比特币
MegaETH _BTC行情
Ondo _币种排行
First Digital _比特币行情
Artificial _BTC行情
BNCB _比特币
XRP _BTC行情
THORChain _数字货币市值
CRWVB _币种排行
INTCB _数字货币市值
INTWB _数字货币市值
Aster _BTC行情
Gram _以太坊ETH价格
Celestia _比特币行情
Sui _数字货币市值
牛来 _以太坊ETH价格
Holo _币种排行
MSTRB _以太坊ETH价格
CRWVB _比特币
LITEB _币种排行
Uniswap _币种排行
Aave _数字货币市值
BNB _BTC行情
INTCB _以太坊ETH价格
DRAMB _BTC行情