BitTensor
TAO · 美元计价
$223.8
-3.53%
≈ ￥1477.08
(-$8.20)
更新于 2026-11-03 06:45:02
24H 最高$234.80
24H 最低$221.00
今日开盘$232
24H 成交量$1,016.84万
流通市值$21.50亿
24H 涨跌额(-$8.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.11万 | $941.64万 | -0.57% |
| 240 |
BEBBEB
|
$203.33 | $211.21 | $195.16 | $63.89万 | — | -0.96% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.03% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.07% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 259 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $57.36万 | $2,921.17万 | -8.41% |
| 42 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,016.84万 | $21.50亿 | -3.53% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 121 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $173.49万 | $9.38亿 | -2.89% |
| 266 |
MANTAManta Network
|
$0.05636 | $0.05952 | $0.05529 | $56.26万 | $2,763.44万 | -3.64% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 524 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.06% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.23万 | $3,300.21万 | -2.25% |
| 59 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $584.85万 | $7,545.67万 | 16.71% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.79万 | $2.15亿 | -3.46% |
| 160 |
GIGGLEGiggle Fund
|
$29.3 | $30.50 | $28.74 | $107.93万 | $2,950.46万 | -3.27% |
相关站点
共 40 个
CRWVB _加密货币行情
SNDKB _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _比特币行情
Aptos _币种排行
Avalanche _BTC行情
Bitcoin _数字货币市值
NVDAB _加密货币行情
Hedera _币种排行
Pump.fun _比特币
Gitcoin _币种排行
United Stables _数字货币市值
Aster _比特币
Gram _加密货币行情
NBISB _BTC行情
Aerodrome _比特币
TONToken _比特币
CRCLB _BTC行情
Origin _加密货币行情
Ethereum _加密货币行情
MARSCOIN _加密货币行情
Dogecoin _币种排行
BitTensor _币种排行
Aptos _加密货币行情
Avalanche _比特币
SNDKB _以太坊ETH价格
Ethena USDe _加密货币行情
Cardano _数字货币市值
Chainlink _币种排行
Aave _BTC行情
Cardano _比特币
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币
EUR _比特币行情
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
SNDKB _币种排行
TQQQB _币种排行
Bitcoin Cash _比特币行情