Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.09% |
| 278 |
BEBBEB
|
$204.32 | $210.99 | $195.16 | $51.86万 | — | -1.74% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -2.38% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.75% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.37万 | $1,231.27万 | -1.89% |
| 367 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.052 | $36.91万 | $2,921.17万 | -7.47% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,000.00万 | $21.50亿 | -4.07% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $170.17万 | $9.38亿 | -2.73% |
| 263 |
MANTAManta Network
|
$0.05538 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.85% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 515 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.02万 | $5,960.33万 | -3.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.62万 | $3,300.21万 | -3.70% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.34万 | $7,545.67万 | 12.24% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $109.47万 | $2.15亿 | -4.76% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
相关站点
共 40 个
Pump.fun _比特币
Cardano _数字货币市值
Ripple USD _币种排行
Quant _加密货币行情
LITEB _加密货币行情
CRWVB _比特币
TSLAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
Ripple USD _加密货币行情
XRP _以太坊ETH价格
Filecoin _比特币行情
Initia _BTC行情
BNCB _比特币
PAX Gold _比特币行情
DRAMB _比特币行情
Aave _比特币行情
CRWVB _BTC行情
BitTensor _BTC行情
GOOGLB _比特币
MRVLB _BTC行情
THORChain _比特币
Eigenlayer _比特币
Dogecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _比特币
Ondo _BTC行情
Aerodrome _加密货币行情
Aerodrome _比特币
THORChain _比特币行情
Aave _比特币
Pepe _币种排行
Gitcoin _比特币
Zcash _比特币行情
Aptos _比特币行情
SNXXB _比特币行情
Celestia _比特币
SOXLB _BTC行情
Tether Gold _比特币