Chainbase
C · 美元计价
$0.0785
-2.00%
≈ ￥0.5181
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.0803
24H 最低$0.0756
今日开盘$0.0801
24H 成交量$19.27万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.60万 | $941.64万 | 0.18% |
| 171 |
BEBBEB
|
$215.73 | $220.31 | $195.16 | $93.16万 | — | 4.38% |
| 596 |
XVGVerge
|
$0.002187 | $0.002214 | $0.00212 | $12.23万 | $3,576.64万 | -1.22% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.67 | $93.97 | $90.87 | $1.57亿 | $547.21亿 | -0.32% |
| 512 |
CChainbase
|
$0.0785 | $0.0803 | $0.0756 | $19.27万 | $1,231.27万 | -2.00% |
| 442 |
POWRPower Ledger
|
$0.0545 | $0.0554 | $0.0513 | $26.14万 | $2,921.17万 | -0.91% |
| 41 |
TAOBitTensor
|
$227.4 | $228.90 | $219.90 | $1,059.76万 | $21.50亿 | -0.39% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 95 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09289 | $0.08673 | $249.84万 | $9.38亿 | 4.29% |
| 279 |
MANTAManta Network
|
$0.05744 | $0.05822 | $0.05507 | $52.92万 | $2,763.44万 | -1.27% |
| 685 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.91万 | — | 0.15% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.1793 | $0.173 | $21.58万 | $5,960.33万 | -0.67% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.29万 | $442.58万 | 0.29% |
| 476 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00664 | $0.00638 | $22.05万 | $3,300.21万 | -0.76% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.25万 | $7,545.67万 | 22.25% |
| 151 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $110.67万 | $2.15亿 | 0.00% |
| 180 |
GIGGLEGiggle Fund
|
$29.82 | $29.97 | $28.68 | $87.96万 | $2,950.46万 | -0.23% |
相关站点
共 40 个
Official _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _BTC行情
Celo _以太坊ETH价格
Aave _加密货币行情
Ethereum _BTC行情
Morpho _币种排行
Artificial _BTC行情
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _比特币
AMDB _币种排行
Injective _BTC行情
Hedera _数字货币市值
AMDB _比特币
Bitcoin _币种排行
Gram _比特币行情
Zcash _数字货币市值
Pepe _比特币
ZAMA _币种排行
Solana _比特币行情
Polygon _币种排行
AAPLB _比特币
SNXXB _币种排行
NBISB _数字货币市值
Bubblemaps _加密货币行情
USD1 _数字货币市值
Ethereum _币种排行
INTWB _数字货币市值
Ondo _比特币行情
TONToken _以太坊ETH价格
Litecoin _币种排行
TSLAB _加密货币行情
Arbitrum _BTC行情
Worldcoin _加密货币行情
Bitcoin Cash _币种排行
Chainlink _币种排行
ZAMA _加密货币行情
SKHYB _币种排行