AAOIB
AAOIB · 美元计价
$63.62
-8.50%
≈ ￥419.892
(-$5.91)
更新于 2026-11-03 06:50:02
24H 最高$73.61
24H 最低$62.02
今日开盘$69.53
24H 成交量$101.51万
流通市值—
24H 涨跌额(-$5.91)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.10万 | $941.64万 | -0.84% |
| 239 |
BEBBEB
|
$203.22 | $211.21 | $195.16 | $64.58万 | — | -1.02% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -1.85% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.85% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.20万 | $2,921.17万 | -8.39% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,018.37万 | $21.50亿 | -3.45% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.48万 | $9.38亿 | -2.90% |
| 266 |
MANTAManta Network
|
$0.05652 | $0.05952 | $0.05529 | $56.35万 | $2,763.44万 | -3.37% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.80万 | $5,960.33万 | -2.06% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.55% |
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $586.01万 | $7,545.67万 | 17.02% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.78万 | $2.15亿 | -3.79% |
| 160 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $107.64万 | $2,950.46万 | -2.94% |
相关站点
共 40 个
Zcash _数字货币市值
Bitcoin _BTC行情
SNXXB _比特币行情
Haedal _数字货币市值
MUB _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币
LayerZero _加密货币行情
Quant _比特币
Eigenlayer _以太坊ETH价格
Haedal _BTC行情
Chainlink _币种排行
Pendle _BTC行情
THORChain _比特币行情
Hedera _BTC行情
INTCB _币种排行
CRCLB _比特币行情
Pepe _币种排行
Chainlink _币种排行
Injective _比特币
Dogecoin _比特币行情
BNB _比特币
Dogecoin _数字货币市值
MUB _以太坊ETH价格
NFPrompt _加密货币行情
Haedal _加密货币行情
SNXXB _比特币
THORChain _以太坊ETH价格
NVDAB _比特币
Aerodrome _数字货币市值
INTWB _比特币
Chainlink _加密货币行情
BNB _币种排行
TQQQB _币种排行
INTCB _BTC行情
CRCLB _比特币行情
BNCB _比特币行情
First Digital _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _币种排行