APPB
APPB · 美元计价
$330.16
36.52%
≈ ￥2179.06
($88.32)
更新于 2026-11-05 09:10:01
24H 最高$347.05
24H 最低$236.71
今日开盘$241.84
24H 成交量$75.60万
流通市值—
24H 涨跌额($88.32)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.86万 | $949.16万 | 1.45% |
| 48 |
BEBBEB
|
$193.99 | $232.33 | $190.99 | $1,161.32万 | — | -9.12% |
| 534 |
XVGVerge
|
$0.002233 | $0.002288 | $0.002086 | $20.76万 | $3,694.66万 | 4.49% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 4.33% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 2.24% |
| 445 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $28.97万 | $3,045.92万 | 3.09% |
| 38 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,559.76万 | $22.61亿 | 6.12% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $553.92万 | $10.25亿 | 6.12% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 505 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $22.59万 | $6,123.04万 | 3.05% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.02万 | $447.12万 | 1.88% |
| 327 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $47.09万 | $3,412.72万 | 5.06% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $619.78万 | $8,438.80万 | -15.79% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.72万 | $2.37亿 | 6.67% |
| 187 |
GIGGLEGiggle Fund
|
$30.05 | $30.91 | $28.29 | $96.46万 | $3,024.16万 | 2.77% |
相关站点
共 40 个
达世币 _币种排行
币安币 _比特币
QQQB _比特币
Tether Gold _BTC行情
Uniswap _加密货币行情
Official Trump _比特币
MarsCoin _BTC行情
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币行情
BFUSD _数字货币市值
TQQQB _比特币行情
Raydium _数字货币市值
比特现金 _加密货币行情
Aerodrome _加密货币行情
比特币 _加密货币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _BTC行情
Celo _币种排行
NFPrompt _BTC行情
USD1 _BTC行情
Aerodrome _比特币
PAX Gold _币种排行
Raydium _数字货币市值
以太坊 _数字货币市值
Arbitrum _币种排行
BEB _币种排行
Haedal _币种排行
Ripple USD _数字货币市值
Space and Time _以太坊ETH价格
TONToken _以太坊ETH价格
INTWB _BTC行情
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
应用链 _币种排行
Plasma _比特币
LayerZero _BTC行情
PAX Gold _BTC行情