PancakeSwap
CAKE · 美元计价
$1.865
-2.31%
≈ ￥12.309
(-$0.04)
更新于 2026-11-03 06:00:03
24H 最高$1.94
24H 最低$1.84
今日开盘$1.909
24H 成交量$170.43万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $24.09万 | $941.64万 | -0.57% |
| 243 |
BEBBEB
|
$205 | $211.21 | $195.16 | $62.77万 | — | -0.22% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -2.06% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.20% |
| 508 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.19万 | $1,231.27万 | 3.39% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.39万 | $2,921.17万 | -6.72% |
| 43 |
TAOBitTensor
|
$225.1 | $234.80 | $221.00 | $1,016.11万 | $21.50亿 | -3.60% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08842 | $0.09226 | $0.08722 | $174.38万 | $9.38亿 | -2.65% |
| 306 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $46.24万 | $2,763.44万 | -4.36% |
| 682 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.02万 | — | 3.35% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 320 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $43.76万 | $3,300.21万 | -1.79% |
| 61 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000367 | $569.19万 | $7,545.67万 | 18.35% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.07万 | $2.15亿 | -3.44% |
| 162 |
GIGGLEGiggle Fund
|
$29.57 | $30.50 | $28.74 | $106.52万 | $2,950.46万 | -2.28% |
相关站点
共 40 个
EUR _币种排行
NVDAB _比特币行情
Bitcoin _币种排行
Ondo _以太坊ETH价格
Cardano _比特币行情
USD1 _比特币
Bitcoin _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币
SNXXB _比特币行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
RedStone _加密货币行情
LITEB _数字货币市值
Sophon _加密货币行情
Aerodrome _比特币行情
Injective _币种排行
First Digital _比特币
Artificial _加密货币行情
MSTRB _数字货币市值
Aave _数字货币市值
Ondo _数字货币市值
Dogecoin _BTC行情
Mitosis _BTC行情
Uniswap _加密货币行情
Initia _BTC行情
Origin _数字货币市值
Quant _数字货币市值
Gitcoin _币种排行
MUB _币种排行
LayerZero _币种排行
Eigenlayer _数字货币市值
MUB _比特币行情
Gitcoin _加密货币行情
AMDB _加密货币行情
Eigenlayer _数字货币市值
Ethena USDe _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情