币种滴答
行情总览
CRCLB

CRCLB

CRCLB · 美元计价
$72.83
0.39% ≈ ￥480.678 ($0.28)
更新于 2026-11-03 22:05:01
24H 最高$75.93
24H 最低$71.13
今日开盘$72.55
24H 成交量$1,630.59万
流通市值—
24H 涨跌额($0.28)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表

CRCLB 走势

相关币种行情

查看全部行情 →
EUR $1.1199 -0.29% NVDAB $207.02 -0.12% WorldcoinWLD $0.3731 -2.76% GOOGLB $280.41 -0.97% AvalancheAVAX $8.597 +0.04% Aave $128.7 -2.71% MUB $865.35 -3.75% Chainlink $11.224 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 OG OGOG Fan Token $2.275 $2.29 $2.22 $18.72万 $941.64万 0.40%
248 BEB BEBBEB $210.16 $211.13 $195.16 $62.56万 — 0.61%
600 XVG XVGVerge $0.002177 $0.002225 $0.00212 $12.21万 $3,576.64万 -2.03%
538 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
163 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $93 $94.89 $90.87 $1.57亿 $547.21亿 -1.44%
482 C CChainbase $0.078 $0.0804 $0.0756 $21.61万 $1,231.27万 -1.39%
449 POWR POWRPower Ledger $0.0535 $0.0554 $0.0513 $26.16万 $2,921.17万 -2.73%
43 TAO TAOBitTensor $227.2 $230.60 $219.90 $1,038.56万 $21.50亿 -1.22%
155 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
132 POL POLPolygon Ecosystem Token $0.08745 $0.08986 $0.08673 $149.02万 $9.38亿 -1.86%
271 MANTA MANTAManta Network $0.05768 $0.05844 $0.05507 $53.70万 $2,763.44万 -1.30%
675 PYPLB PYPLBPYPLB $58.93 $59.21 $57.25 $3.56万 — 2.58%
475 SNX SNXSynthetix Network $0.1776 $0.1801 $0.173 $22.19万 $5,960.33万 -1.33%
478 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
606 ASR ASRAS Roma Fan Token $0.704 $0.708 $0.688 $11.40万 $442.58万 0.29%
470 PEOPLE PEOPLEConstitution DAO $0.00654 $0.00666 $0.00638 $22.91万 $3,300.21万 -1.65%
35 HOT HOTHolo $0.000531 $0.000596 $0.000393 $1,228.85万 $7,545.67万 34.77%
141 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274 $130.39万 $2.15亿 -1.39%
181 GIGGLE GIGGLEGiggle Fund $29.63 $30.07 $28.68 $86.71万 $2,950.46万 -1.23%

相关站点

共 40 个
BNB _比特币 Litecoin _数字货币市值 Hedera _比特币行情 Lisk _以太坊ETH价格 Uniswap _以太坊ETH价格 Gitcoin _币种排行 BNCB _数字货币市值 TQQQB _币种排行 Uniswap _比特币 Ethena USDe _币种排行 Bitcoin _数字货币市值 BitTensor _币种排行 MARSCOIN _BTC行情 LayerZero _数字货币市值 1000CAT _比特币行情 United Stables _币种排行 BNCB _币种排行 TQQQB _以太坊ETH价格 Huma Finance _以太坊ETH价格 LayerZero _比特币 Morpho _比特币行情 USDC _比特币行情 QQQB _数字货币市值 Ondo _数字货币市值 Hyperliquid _以太坊ETH价格 Stellar _币种排行 Aster _以太坊ETH价格 SNDKB _BTC行情 Hedera _BTC行情 QQQB _币种排行 1000CAT _加密货币行情 Solana _加密货币行情 TONToken _数字货币市值 Lisk _以太坊ETH价格 Solana _比特币行情 XRP _加密货币行情 PAX Gold _以太坊ETH价格 CRWVB _以太坊ETH价格 Celo _加密货币行情 Lisk _比特币行情