Curve DAO Token
CRV · 美元计价
$0.2628
-2.20%
≈ ￥1.7345
(-$0.01)
更新于 2026-11-04 01:40:01
24H 最高$0.2697
24H 最低$0.2605
今日开盘$0.2687
24H 成交量$203.35万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
OGOG Fan Token
|
$2.301 | $2.31 | $2.22 | $18.85万 | $941.64万 | 1.14% |
| 107 |
BEBBEB
|
$214.79 | $220.31 | $195.16 | $200.18万 | — | 5.44% |
| 606 |
XVGVerge
|
$0.002171 | $0.002199 | $0.00212 | $10.94万 | $3,594.27万 | 0.46% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.38 | $93.88 | $90.87 | $1.44亿 | $550.74亿 | 1.00% |
| 528 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.55万 | $1,231.27万 | 1.69% |
| 415 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0513 | $28.24万 | $3,164.36万 | 0.55% |
| 42 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $879.87万 | $26.48亿 | 1.93% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $323.51万 | $9.74亿 | 4.83% |
| 283 |
MANTAManta Network
|
$0.05725 | $0.05813 | $0.05507 | $49.92万 | $2,764.46万 | 0.05% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.59万 | — | 0.36% |
| 491 |
SNXSynthetix
|
$0.1771 | $0.1784 | $0.173 | $19.41万 | $1.03亿 | 1.14% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.30万 | $442.58万 | 1.00% |
| 477 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.60万 | $3,304.71万 | 0.31% |
| 36 |
HOTHolo
|
$0.00052 | $0.000596 | $0.000411 | $1,201.76万 | $9,349.07万 | 24.40% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000288 | $0.00000274 | $101.56万 | $2.48亿 | 1.08% |
| 184 |
GIGGLEGiggle Fund
|
$29.93 | $29.97 | $28.68 | $83.98万 | $2,984.18万 | 2.01% |
相关站点
共 40 个
THORChain _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _数字货币市值
First Digital _BTC行情
INTWB _比特币
Sui _币种排行
USDC _数字货币市值
比特币
以太坊 _比特币
USD1 _数字货币市值
大零币 _比特币
SNXXB _比特币行情
Gitcoin _数字货币市值
瑞波币 _比特币
Ethena USDe _BTC行情
Ethena USDe _币种排行
Plasma _以太坊ETH价格
RWUSD _币种排行
Aptos _比特币行情
AAPLB _BTC行情
Celestia _比特币行情
EUR _比特币行情
Pump.fun _加密货币行情
AAPLB _数字货币市值
Initia _比特币行情
KORUB _币种排行
USDC _数字货币市值
达世币 _以太坊ETH价格
MegaETH _币种排行
Holo _比特币
Hedera _BTC行情
Cosmos Hub _币种排行
Pump.fun _比特币行情
Worldcoin _BTC行情
Huma Finance _数字货币市值
Pepe _币种排行
MegaETH _比特币
Quant _币种排行