Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 19:20:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.10万 | $941.64万 | -0.75% |
| 284 |
BEBBEB
|
$208.48 | $210.48 | $195.16 | $50.09万 | — | -0.31% |
| 613 |
XVGVerge
|
$0.002169 | $0.002238 | $0.00212 | $11.18万 | $3,576.64万 | -1.59% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.47% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 452 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $25.27万 | $2,921.17万 | -2.38% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $969.39万 | $21.50亿 | -2.10% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.07% |
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.22万 | $5,960.33万 | -1.58% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.57% |
| 464 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.81% |
| 46 |
HOTHolo
|
$0.000532 | $0.000538 | $0.00038 | $824.68万 | $7,545.67万 | 35.71% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.35万 | $2.15亿 | -1.41% |
| 197 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $78.68万 | $2,950.46万 | -1.95% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _币种排行
1000CAT _加密货币行情
Mitosis _比特币
Arbitrum _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _币种排行
Aerodrome _数字货币市值
Solana _比特币
THORChain _比特币行情
Aave _比特币
Quant _加密货币行情
Worldcoin _比特币
BNB _比特币行情
SKHYB _比特币行情
XRP _数字货币市值
SNXXB _加密货币行情
MARSCOIN _数字货币市值
USD1 _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _BTC行情
Celo _比特币
First Digital _BTC行情
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _币种排行
Avalanche _比特币
First Digital _数字货币市值
Ripple USD _币种排行
Bitcoin Cash _比特币
NFPrompt _币种排行
Nomina _数字货币市值
Ethereum _比特币
USD1 _比特币
TONToken _币种排行
BNB _币种排行
GOOGLB _比特币行情