Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 03:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.145 | $2.18 | $2.10 | $16.96万 | $879.99万 | -1.52% |
| 599 |
BEBBEB
|
$175.8 | $176.23 | $173.56 | $5.87万 | — | 0.29% |
| 468 |
XVGVerge
|
$0.001996 | $0.002062 | $0.001976 | $15.31万 | $3,268.09万 | -3.11% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,821.88万 | $526.63亿 | -0.38% |
| 556 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $9.21万 | $1,157.95万 | -0.95% |
| 413 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.05万 | $2,807.31万 | -0.94% |
| 50 |
TAOBitTensor
|
$224.2 | $226.90 | $220.30 | $379.62万 | $21.39亿 | -0.05% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08938 | $0.09117 | $0.08888 | $146.29万 | $9.50亿 | -1.09% |
| 499 |
MANTAManta Network
|
$0.05134 | $0.05384 | $0.05064 | $12.85万 | $2,455.24万 | -4.64% |
| 692 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,680.00 | — | -0.19% |
| 549 |
SNXSynthetix Network
|
$0.1617 | $0.1678 | $0.1599 | $9.69万 | $5,451.71万 | -3.64% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.27万 | $443.46万 | -1.95% |
| 444 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00607 | $0.00577 | $17.21万 | $2,933.06万 | -3.79% |
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $750.04万 | $7,744.75万 | 21.63% |
| 151 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $76.98万 | $2.15亿 | -0.71% |
| 269 |
GIGGLEGiggle Fund
|
$28.04 | $28.85 | $27.82 | $41.04万 | $2,789.55万 | -2.81% |
相关站点
共 40 个
Near Protocol _比特币
Artificial _币种排行
Aave _比特币行情
RWUSD _比特币
Worldcoin _BTC行情
Gitcoin _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
BUSD _比特币行情
BUSD _BTC行情
币安币 _加密货币行情
Tether Gold _比特币
USD1 _加密货币行情
Artificial _BTC行情
Act I : The _比特币行情
Pump.fun _BTC行情
Polymath _BTC行情
QQQB _以太坊ETH价格
狗币 _数字货币市值
Caldera _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _BTC行情
United Stables _BTC行情
Sui _币种排行
DODO _币种排行
Act I : The _BTC行情
StraitsX USD _比特币
Uniswap _数字货币市值
艾达币 _加密货币行情
Sign _比特币行情
艾达币 _币种排行
Secret _加密货币行情
Meteora _比特币
狗币 _比特币
USDC _BTC行情
Ripple USD _比特币行情
Bubblemaps _数字货币市值