SynFutures

F · 美元计价

$0.002559

-2.92% ≈ ￥0.016889 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.002667

24H 最低$0.002559

今日开盘$0.002636

24H 成交量$4.57万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OGOG Fan Token	$2.185	$2.29	$2.16	$29.71万	$919.25万	-1.44%
219	BEBBEB	$174.88	$186.58	$169.18	$63.09万	—	-5.82%
564	XVGVerge	$0.002062	$0.002185	$0.00206	$11.76万	$3,506.73万	-3.69%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.91	$91.62	$89.65	$1.06亿	$532.59亿	-0.86%
398	CChainbase	$0.0754	$0.0794	$0.0746	$27.21万	$1,226.02万	0.13%
594	POWRPowerledger	$0.0539	$0.055	$0.053	$10.19万	$2,877.81万	-1.82%
44	TAOBitTensor	$223.9	$227.50	$221.10	$684.55万	$21.70亿	-0.09%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.09042	$345.41万	$9.94亿	-3.16%
444	MANTAManta Network	$0.05368	$0.05575	$0.05337	$21.79万	$2,639.98万	-2.67%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
474	SNXSynthetix Network	$0.167	$0.1737	$0.1669	$19.49万	$5,850.55万	-2.23%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
324	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.25万	$454.38万	1.29%
465	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.02万	$3,176.61万	-2.27%
155	HOTHolo	$0.000361	$0.000408	$0.00036	$97.55万	$6,790.48万	-5.00%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$123.77万	$2.24亿	-4.11%
243	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$54.00万	$2,945.56万	-1.66%