Falcon Finance
FF · 美元计价
$0.08957
-0.57%
≈ ￥0.591162
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09008
24H 成交量$258.83万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.04万 | $974.98万 | -1.84% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.71% |
| 584 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002232 | $7.14万 | $3,713.44万 | -1.49% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,490.67万 | $562.24亿 | -1.21% |
| 519 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.55% |
| 72 |
POWRPower Ledger
|
$0.0649 | $0.073 | $0.0556 | $274.47万 | $3,729.46万 | 10.75% |
| 34 |
TAOBitTensor
|
$235.5 | $239.00 | $234.20 | $708.94万 | $22.74亿 | -0.09% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09242 | $0.09314 | $0.09151 | $133.56万 | $9.81亿 | 0.73% |
| 503 |
MANTAManta Network
|
$0.05982 | $0.06044 | $0.05905 | $14.48万 | $2,876.71万 | 0.61% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,803.15 | — | 0.21% |
| 423 |
SNXSynthetix Network
|
$0.1831 | $0.1871 | $0.1819 | $21.85万 | $6,242.14万 | -1.03% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.56% |
| 404 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00701 | $0.0067 | $25.60万 | $3,435.46万 | -3.01% |
| 134 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.60万 | $6,389.33万 | 2.85% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.12万 | $2.28亿 | -0.34% |
| 145 |
GIGGLEGiggle Fund
|
$30.11 | $30.45 | $28.63 | $109.56万 | $2,981.90万 | 4.88% |
相关站点
共 40 个
Stacks _比特币行情
Dash _比特币行情
RWUSD _比特币行情
Chainlink _加密货币行情
BitTensor _加密货币行情
Panther _数字货币市值
NFPrompt _数字货币市值
Aave _数字货币市值
NFPrompt _BTC行情
SuperRare _比特币行情
Aptos _币种排行
Bitcoin _加密货币行情
Zerobase _比特币行情
RedStone _比特币行情
SuperVerse _比特币行情
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
BitTensor _数字货币市值
Eigenlayer _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _币种排行
Injective _比特币
Sui _比特币
Zcash _数字货币市值
Prometeus _数字货币市值
BitTensor _加密货币行情
Hyperlane _以太坊ETH价格
Renzo _以太坊ETH价格
LayerZero _BTC行情
TRON _比特币
Hashflow _数字货币市值
SuperRare _比特币
Hyperliquid _比特币
Dash _比特币
NVDAB _加密货币行情
PancakeSwap _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情