币种滴答
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.37
-1.39% ≈ ￥42.042 (-$0.09)
更新于 2026-11-02 02:15:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,196.19
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
RDDTB $93.37 +0.98% ARMB $208.03 +0.27% WENB $7.17 +0.14% HIMSB $27.87 +0.43% CYPHB $2.98 -1.00% NOKB $8.59 +0.12% ZMB $95.62 -0.01% USDEB $8.48 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 OG OGOG Fan Token $2.314 $2.38 $2.31 $15.13万 $954.29万 -2.61%
644 BEB BEBBEB $205.46 $206.94 $204.64 $1.81万 — 0.22%
517 XVG XVGVerge $0.002216 $0.002283 $0.002187 $12.41万 $3,661.54万 -2.76%
461 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $94.59 $96.28 $94.36 $6,019.13万 $558.98亿 -1.69%
414 C CChainbase $0.0796 $0.0835 $0.0766 $22.97万 $1,285.67万 3.65%
63 POWR POWRPower Ledger $0.0584 $0.073 $0.0556 $310.85万 $3,115.60万 4.47%
33 TAO TAOBitTensor $234.1 $239.00 $234.00 $793.51万 $22.55亿 -1.93%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
119 POL POLPolygon Ecosystem Token $0.09088 $0.09309 $0.09087 $137.26万 $9.73亿 -1.84%
524 MANTA MANTAManta Network $0.05917 $0.06044 $0.05913 $12.13万 $2,854.51万 -1.17%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.90 $2,752.75 — 0.19%
367 SNX SNXSynthetix Network $0.182 $0.1861 $0.1806 $28.37万 $6,216.26万 -1.62%
418 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
582 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.711 $7.35万 $450.90万 0.00%
405 PEOPLE PEOPLEConstitution DAO $0.00669 $0.00691 $0.00669 $23.72万 $3,409.05万 -3.04%
82 HOT HOTHolo $0.000375 $0.000415 $0.000343 $219.23万 $6,579.75万 7.14%
228 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291 $57.57万 $2.26亿 -1.35%
147 GIGGLE GIGGLEGiggle Fund $30.07 $30.59 $28.75 $100.37万 $3,016.09万 2.66%

相关站点

共 40 个
Quant _加密货币行情 Ondo _加密货币行情 牛来 _数字货币市值 INTWB _比特币行情 Initia _数字货币市值 United Stables _比特币 Solv Protocol _比特币行情 United Stables _币种排行 Injective _比特币 CRCLB _以太坊ETH价格 Plume _加密货币行情 Ethereum _币种排行 Cosmos _以太坊ETH价格 Aster _BTC行情 BitTensor _币种排行 SuperVerse _加密货币行情 TRON _加密货币行情 Cardano _数字货币市值 MARSCOIN _币种排行 Initia _比特币行情 Bitcoin Cash _比特币 Initia _数字货币市值 Vanar Chain _以太坊ETH价格 SOXLB _币种排行 Ondo _币种排行 Gram _币种排行 Ethereum _币种排行 INTCB _比特币 Litecoin _BTC行情 Gravity _币种排行 Caldera _数字货币市值 Litecoin _以太坊ETH价格 Ondo _BTC行情 Eigenlayer _比特币 Zcash _加密货币行情 Injective _数字货币市值 Hyperliquid _加密货币行情 Bubblemaps _数字货币市值 Panther _以太坊ETH价格 Stacks _以太坊ETH价格