IQ
IQ · 美元计价
$0.000705
-4.21%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.61万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 238 |
BEBBEB
|
$203.12 | $211.21 | $195.16 | $64.65万 | — | -0.88% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.81% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.93 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.03% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.25% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,016.32万 | $21.50亿 | -3.71% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.20% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 521 |
SNXSynthetix Network
|
$0.1762 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.22% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 322 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.02万 | $3,300.21万 | -2.69% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $584.80万 | $7,545.67万 | 16.53% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 161 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $106.51万 | $2,950.46万 | -3.34% |
相关站点
共 40 个
BEAMX _币种排行
Gitcoin _币种排行
INTWB _比特币
Lisk _数字货币市值
MegaETH _比特币
Solana _比特币
TSLAB _BTC行情
1000CAT _比特币
Origin _加密货币行情
TQQQB _比特币
USDC _BTC行情
Ethena USDe _BTC行情
NFPrompt _加密货币行情
TQQQB _BTC行情
Quant _比特币
THORChain _比特币行情
Lisk _数字货币市值
Pepe _数字货币市值
Aptos _比特币
Quant _币种排行
Huma Finance _加密货币行情
Celestia _BTC行情
KORUB _BTC行情
Origin _比特币
Caldera _BTC行情
Holo _比特币行情
TQQQB _比特币行情
Bitcoin _币种排行
Celestia _比特币行情
BNCB _以太坊ETH价格
Pendle _币种排行
BNB _加密货币行情
INTWB _BTC行情
CRWVB _以太坊ETH价格
Bitcoin _比特币
Tether Gold _加密货币行情
TQQQB _加密货币行情
AAPLB _以太坊ETH价格
MRVLB _以太坊ETH价格
Aave _币种排行