Juventus Fan Token
JUV · 美元计价
$0.253
-3.80%
≈ ￥1.6698
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.265
24H 最低$0.251
今日开盘$0.263
24H 成交量$29.85万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.07万 | $941.64万 | -0.27% |
| 242 |
BEBBEB
|
$205.33 | $211.21 | $195.16 | $62.88万 | — | 0.07% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.13% |
| 505 |
CChainbase
|
$0.0792 | $0.0804 | $0.0765 | $20.25万 | $1,231.27万 | 3.26% |
| 258 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.40% |
| 42 |
TAOBitTensor
|
$224.9 | $234.80 | $221.00 | $1,017.20万 | $21.50亿 | -3.44% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.09226 | $0.08722 | $173.86万 | $9.38亿 | -3.10% |
| 293 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $49.99万 | $2,763.44万 | -4.04% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.28% |
| 523 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.16% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.94万 | $442.58万 | -1.28% |
| 318 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $43.83万 | $3,300.21万 | -1.80% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $576.52万 | $7,545.67万 | 15.39% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.10万 | $2.15亿 | -3.44% |
| 160 |
GIGGLEGiggle Fund
|
$29.47 | $30.50 | $28.74 | $107.67万 | $2,950.46万 | -2.71% |
相关站点
共 40 个
GOOGLB _比特币行情
Pump.fun _比特币行情
SNDKB _加密货币行情
Pump.fun _比特币
GOOGLB _加密货币行情
Aster _BTC行情
SNXXB _比特币行情
BNB _BTC行情
Avalanche _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _比特币
GOOGLB _比特币行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
USD1 _数字货币市值
Holo _币种排行
Polkadot _比特币行情
QQQB _BTC行情
MRVLB _以太坊ETH价格
First Digital _加密货币行情
Chainlink _BTC行情
Stacks _币种排行
First Digital _以太坊ETH价格
THORChain _比特币
Sophon _币种排行
BNB _币种排行
SNXXB _数字货币市值
Avalanche _BTC行情
NFPrompt _币种排行
Initia _加密货币行情
USD1 _比特币
QQQB _数字货币市值
Zcash _加密货币行情
INTWB _比特币
Origin _BTC行情
LITEB _比特币
Ethereum _比特币行情
Aave _加密货币行情
Mitosis _以太坊ETH价格