币种滴答
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0316
2.27% ≈ ￥0.20856 ($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0309
24H 成交量$59.73万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AXTIB $42.52 +10.61% Yield BasisYB $0.0488 +6.09% Falcon FinanceFF $0.08789 +1.73% JasmyCoin $0.00378 +4.71% Space and TimeSXT $0.00884 +3.63% Loom Network $0.04831 -2.03% ZerobaseZBT $0.0591 +4.05% StratisSTRAX $0.00883 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 OG OGOG Fan Token $2.106 $2.17 $2.03 $17.48万 $873.58万 0.14%
109 BEB BEBBEB $192.28 $199.82 $167.16 $214.73万 — 9.53%
535 XVG XVGVerge $0.001977 $0.002065 $0.001893 $17.62万 $3,297.89万 1.44%
536 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $86.02 $88.07 $85.14 $1.61亿 $510.95亿 -1.67%
599 C CChainbase $0.074 $0.0757 $0.0705 $12.16万 $1,182.74万 2.21%
602 POWR POWRPower Ledger $0.0516 $0.0535 $0.0513 $12.02万 $2,783.29万 -2.09%
49 TAO TAOBitTensor $221.6 $225.90 $212.10 $993.15万 $21.34亿 1.79%
172 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
91 POL POLPolygon Ecosystem Token $0.08844 $0.09195 $0.08667 $295.10万 $9.59亿 -0.10%
448 MANTA MANTAManta Network $0.05108 $0.05267 $0.04888 $26.26万 $2,467.54万 1.71%
691 PYPLB PYPLBPYPLB $59.86 $60.71 $59.37 $2.15万 — 0.57%
557 SNX SNXSynthetix Network $0.1595 $0.1646 $0.1522 $15.83万 $5,481.79万 0.76%
484 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
321 ASR ASRAS Roma Fan Token $0.719 $0.741 $0.692 $45.46万 $459.38万 1.70%
496 PEOPLE PEOPLEConstitution DAO $0.00583 $0.006 $0.00562 $20.62万 $2,976.98万 0.87%
58 HOT HOTHolo $0.000437 $0.000498 $0.000413 $684.61万 $7,493.15万 -2.67%
139 BONK BONKBonk $0.00000281 $0.00000289 $0.00000266 $144.79万 $2.19亿 2.56%
169 GIGGLE GIGGLEGiggle Fund $28.53 $29.47 $26.90 $109.89万 $2,877.66万 3.48%

相关站点

共 40 个
艾达币 _以太坊ETH价格 PAX Gold _BTC行情 Render _以太坊ETH价格 Pump.fun _数字货币市值 Injective _数字货币市值 Polygon _币种排行 LayerZero _比特币 Pudgy Penguins _比特币行情 Hyperliquid _加密货币行情 Zama _数字货币市值 Test _比特币行情 Hyperliquid _以太坊ETH价格 First Digital _数字货币市值 Hedera _数字货币市值 Injective _数字货币市值 First Digital _数字货币市值 NFPrompt _比特币 NEXPACE _以太坊ETH价格 Ondo _比特币 Meteora _币种排行 Worldcoin _数字货币市值 SOXSB _数字货币市值 Plasma _比特币行情 Artificial _数字货币市值 Starknet _数字货币市值 莱特币 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 LayerZero _加密货币行情 Internet _数字货币市值 狗币 _数字货币市值 Pyth Network _币种排行 以太经典 _比特币行情 StraitsX USD _比特币 Pump.fun _币种排行 波场 _以太坊ETH价格 KORUB _以太坊ETH价格 SOXSB _BTC行情 Worldcoin _以太坊ETH价格 Solana _币种排行 Gains Network _数字货币市值