LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $18.04万 | $873.58万 | -0.10% |
| 111 |
BEBBEB
|
$194.61 | $199.82 | $167.16 | $198.44万 | — | 10.04% |
| 534 |
XVGVerge
|
$0.001979 | $0.002065 | $0.001893 | $17.72万 | $3,297.89万 | 2.38% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.08 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -1.67% |
| 602 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.17万 | $1,182.74万 | 1.79% |
| 598 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $12.34万 | $2,783.29万 | -0.39% |
| 48 |
TAOBitTensor
|
$221.5 | $225.90 | $212.10 | $1,010.81万 | $21.34亿 | 2.17% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08667 | $291.41万 | $9.59亿 | 1.47% |
| 446 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.04888 | $26.43万 | $2,467.54万 | 1.43% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.15万 | — | 0.91% |
| 549 |
SNXSynthetix Network
|
$0.1588 | $0.1646 | $0.1522 | $16.60万 | $5,481.79万 | -0.19% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.692 | $45.45万 | $459.38万 | 2.57% |
| 479 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00562 | $22.04万 | $2,976.98万 | 0.87% |
| 58 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000405 | $731.06万 | $7,493.15万 | 8.85% |
| 136 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $145.51万 | $2.19亿 | 2.56% |
| 165 |
GIGGLEGiggle Fund
|
$28.45 | $29.47 | $26.90 | $110.39万 | $2,877.66万 | 3.01% |
相关站点
共 40 个
Pyth Network _比特币行情
Quant _加密货币行情
Test _加密货币行情
Meteora _BTC行情
Solana _比特币
JUST _BTC行情
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
以太经典 _数字货币市值
Starknet _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _比特币
Ripple USD _币种排行
Raydium _币种排行
StraitsX USD _比特币
Avalanche _比特币行情
比特现金 _BTC行情
Plasma _以太坊ETH价格
TQQQB _比特币行情
Polygon _以太坊ETH价格
Aptos _币种排行
Pyth Network _比特币行情
Bubblemaps _比特币
Raydium _以太坊ETH价格
NEXPACE _以太坊ETH价格
NEXPACE _币种排行
USD1 _BTC行情
Test _BTC行情
Avalanche _BTC行情
USD.AI _币种排行
TONToken _以太坊ETH价格
Ondo _加密货币行情
Particle _比特币
大零币 _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Test _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _比特币行情
Render _加密货币行情