Origin Protocol
OGN · 美元计价
$0.02479
-10.38%
≈ ￥0.163614
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0277
24H 最低$0.02452
今日开盘$0.02766
24H 成交量$244.42万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $16.99万 | $941.64万 | 1.51% |
| 307 |
BEBBEB
|
$200.43 | $210.48 | $195.16 | $46.72万 | — | -3.93% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.13万 | $3,576.64万 | -3.26% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.16 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.35% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.28% |
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $30.58万 | $2,921.17万 | -4.73% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,011.24万 | $21.50亿 | -3.48% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08989 | $0.08722 | $148.59万 | $9.38亿 | -1.86% |
| 240 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $60.73万 | $2,763.44万 | -3.53% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 527 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.97% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.86% |
| 434 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.07万 | $3,300.21万 | -2.73% |
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $682.23万 | $7,545.67万 | 14.36% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.52万 | $2.15亿 | -4.17% |
| 196 |
GIGGLEGiggle Fund
|
$29.11 | $30.28 | $28.74 | $81.73万 | $2,950.46万 | -2.38% |
相关站点
共 40 个
Gram _比特币
Litecoin _数字货币市值
Litecoin _币种排行
Aerodrome _数字货币市值
THORChain _比特币
Holo _数字货币市值
RWUSD _比特币
Celestia _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
BEAMX _比特币行情
Ethereum _BTC行情
Near Protocol _数字货币市值
TONToken _比特币行情
TONToken _加密货币行情
THORChain _BTC行情
INTCB _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
MRVLB _BTC行情
PAX Gold _数字货币市值
Solana _币种排行
THORChain _比特币
USDC _比特币行情
Pump.fun _比特币行情
NBISB _数字货币市值
SOXLB _加密货币行情
Nomina _比特币行情
RedStone _以太坊ETH价格
KORUB _以太坊ETH价格
XRP _以太坊ETH价格
RedStone _币种排行
Arbitrum _数字货币市值
Gram _比特币行情
SKHYB _BTC行情
TRON _BTC行情
CRCLB _币种排行
Celestia _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币