Portal
PORTAL · 美元计价
$0.01186
-2.87%
≈ ￥0.078276
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.01226
24H 最低$0.01135
今日开盘$0.01221
24H 成交量$50.39万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $63.44万 | $803.50万 | -7.64% |
| 463 |
BEBBEB
|
$186.33 | $187.00 | $182.28 | $23.84万 | — | -0.36% |
| 406 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.75万 | $2,935.91万 | -4.87% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.38 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.55% |
| 464 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.81万 | $1,055.55万 | -6.85% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.86万 | $2,379.59万 | -5.58% |
| 23 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,218.16万 | $18.73亿 | -6.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08164 | $0.08397 | $0.07616 | $396.08万 | $8.63亿 | -2.04% |
| 270 |
MANTAManta Network
|
$0.04157 | $0.04436 | $0.03931 | $59.46万 | $2,056.11万 | -5.74% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.26万 | $5,158.72万 | -7.03% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.44% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.81万 | $2,544.48万 | -4.05% |
| 223 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $78.82万 | $6,315.69万 | -4.61% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $509.42万 | $1.89亿 | -7.36% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.73% |