Qtum
QTUM · 美元计价
$0.742
-1.46%
≈ ￥4.8972
(-$0.01)
更新于 2026-11-03 18:00:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.753
24H 成交量$4.09万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $18.44万 | $941.64万 | -0.09% |
| 318 |
BEBBEB
|
$207.24 | $210.48 | $195.16 | $42.82万 | — | -1.05% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.35 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.73% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $24.95万 | $2,921.17万 | -2.21% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $975.99万 | $21.50亿 | -2.88% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $134.98万 | $9.38亿 | -1.38% |
| 249 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $59.29万 | $2,763.44万 | -2.51% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 529 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.81万 | $5,960.33万 | -1.46% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.87万 | $3,300.21万 | -1.82% |
| 50 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $711.91万 | $7,545.67万 | 16.62% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.30万 | $2.15亿 | -2.81% |
| 200 |
GIGGLEGiggle Fund
|
$28.96 | $30.15 | $28.68 | $78.12万 | $2,950.46万 | -3.01% |
相关站点
共 40 个
BNCB _数字货币市值
BNB _加密货币行情
Pudgy Penguins _数字货币市值
Hashflow _加密货币行情
Zcash _BTC行情
SNXXB _BTC行情
Celestia _BTC行情
Mitosis _数字货币市值
Tether Gold _加密货币行情
Polkadot _BTC行情
MSTRB _BTC行情
牛来 _数字货币市值
Filecoin _数字货币市值
EUR _币种排行
LayerZero _币种排行
CRCLB _以太坊ETH价格
Sui _加密货币行情
EUR _BTC行情
SOXLB _BTC行情
Aave _比特币行情
United Stables _BTC行情
NBISB _币种排行
INTWB _数字货币市值
TSLAB _加密货币行情
Uniswap _比特币行情
Worldcoin _比特币
INTCB _以太坊ETH价格
Cosmos _加密货币行情
RWUSD _比特币
LayerZero _数字货币市值
Litecoin _数字货币市值
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
TONToken _BTC行情
SNDKB _币种排行
Hashflow _BTC行情
Lisk _币种排行
Arbitrum _加密货币行情