Radworks
RAD · 美元计价
$0.234
0.86%
≈ ￥1.5444
($0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.249
24H 最低$0.223
今日开盘$0.232
24H 成交量$99.52万
流通市值$1,173.88万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.24万 | $941.64万 | -0.49% |
| 325 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.81万 | — | -1.22% |
| 621 |
XVGVerge
|
$0.002152 | $0.002238 | $0.00212 | $10.73万 | $3,576.64万 | -2.36% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.28万 | $2,921.17万 | -2.39% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $968.29万 | $21.50亿 | -2.57% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $133.67万 | $9.38亿 | -1.32% |
| 248 |
MANTAManta Network
|
$0.05666 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.96% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 511 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $18.70万 | $5,960.33万 | -1.47% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.43% |
| 469 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.84万 | $3,300.21万 | -1.67% |
| 50 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000379 | $719.75万 | $7,545.67万 | 17.59% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $120.29万 | $2.15亿 | -3.15% |
| 197 |
GIGGLEGiggle Fund
|
$29.01 | $30.15 | $28.68 | $79.06万 | $2,950.46万 | -2.75% |
相关站点
共 40 个
Initia _BTC行情
Sui _加密货币行情
THORChain _BTC行情
Polkadot _比特币行情
BEAMX _比特币
Litecoin _BTC行情
TQQQB _比特币
Sui _以太坊ETH价格
AAPLB _比特币
THORChain _数字货币市值
BNCB _BTC行情
Chainlink _BTC行情
Ripple USD _BTC行情
Bitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _加密货币行情
Aster _币种排行
Litecoin _以太坊ETH价格
KORUB _数字货币市值
Litecoin _比特币行情
Uniswap _加密货币行情
AAPLB _比特币
NBISB _BTC行情
Holo _加密货币行情
Injective _加密货币行情
Hashflow _数字货币市值
Initia _币种排行
TONToken _BTC行情
SKHYB _币种排行
MARSCOIN _比特币
Haedal _以太坊ETH价格
Uniswap _币种排行
Hedera _数字货币市值
Celestia _比特币行情
Holo _币种排行
BFUSD _BTC行情
Solana _加密货币行情
Mitosis _比特币