RedStone
RED · 美元计价
$0.1496
-1.77%
≈ ￥0.98736
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1523
24H 成交量$109.69万
流通市值$4,298.73万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OGOG Fan Token
|
$2.047 | $2.16 | $2.01 | $30.69万 | $879.99万 | -4.03% |
| 361 |
BEBBEB
|
$169.1 | $179.79 | $167.16 | $38.86万 | — | -3.13% |
| 520 |
XVGVerge
|
$0.001893 | $0.002024 | $0.001845 | $19.00万 | $3,268.09万 | -6.10% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.67 | $90.01 | $85.02 | $1.73亿 | $526.63亿 | -4.01% |
| 570 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $15.14万 | $1,157.95万 | -4.32% |
| 463 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $24.97万 | $2,807.31万 | -4.10% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $900.08万 | $21.39亿 | -4.18% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.09087 | $0.08593 | $162.41万 | $9.50亿 | -4.03% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,455.24万 | -6.36% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 449 |
SNXSynthetix Network
|
$0.1529 | $0.1641 | $0.1523 | $26.39万 | $5,451.71万 | -6.83% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 331 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $42.71万 | $443.46万 | -0.14% |
| 391 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.0055 | $34.45万 | $2,933.06万 | -4.57% |
| 33 |
HOTHolo
|
$0.000466 | $0.000526 | $0.000348 | $1,145.93万 | $7,744.75万 | 33.14% |
| 126 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $150.70万 | $2.15亿 | -3.94% |
| 164 |
GIGGLEGiggle Fund
|
$27.08 | $28.48 | $25.71 | $99.44万 | $2,789.55万 | -4.75% |
相关站点
共 40 个
DRAMB _BTC行情
Hyperliquid _加密货币行情
MarsCoin _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Internet _BTC行情
Aster _加密货币行情
Ethena _加密货币行情
Bubblemaps _数字货币市值
Artificial _加密货币行情
TONToken _数字货币市值
大零币 _加密货币行情
Pepe _比特币
Aave _加密货币行情
NEXPACE _数字货币市值
Uniswap _比特币行情
恒星币 _加密货币行情
BMNRB _币种排行
BitTensor _加密货币行情
Hashflow _加密货币行情
Starknet _BTC行情
Celo _以太坊ETH价格
EWYB _比特币行情
Wrapped _比特币行情
EWYB _比特币行情
Official _加密货币行情
ONEchain _以太坊ETH价格
Meteora _加密货币行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
NFPrompt _比特币
EWYB _比特币行情
波场 _加密货币行情
NEXPACE _数字货币市值
Arbitrum _BTC行情
Aerodrome _数字货币市值
Arbitrum _比特币行情
Chainlink _数字货币市值
Arbitrum _比特币
Worldcoin _币种排行