Oasis Network
ROSE · 美元计价
$0.00568
-4.70%
≈ ￥0.037488
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$44.23万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $17.81万 | $941.64万 | -0.79% |
| 297 |
BEBBEB
|
$198.48 | $210.48 | $195.16 | $48.31万 | — | -5.04% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.93% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -2.68% |
| 466 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.82万 | $1,231.27万 | -1.29% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.64万 | $2,921.17万 | -5.83% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,011.36万 | $21.50亿 | -3.95% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.08989 | $0.08722 | $151.64万 | $9.38亿 | -2.33% |
| 240 |
MANTAManta Network
|
$0.05579 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.55% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.26万 | $5,960.33万 | -2.47% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.24万 | $442.58万 | -1.29% |
| 403 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -3.32% |
| 52 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $672.95万 | $7,545.67万 | 8.08% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.52万 | $2.15亿 | -4.53% |
| 190 |
GIGGLEGiggle Fund
|
$28.9 | $30.28 | $28.74 | $85.76万 | $2,950.46万 | -2.82% |
相关站点
共 40 个
Ethena _比特币行情
Chainlink _数字货币市值
TQQQB _币种排行
Hyperliquid _币种排行
Hyperliquid _币种排行
MARSCOIN _加密货币行情
INTCB _比特币行情
BFUSD _数字货币市值
Bitcoin Cash _比特币行情
Pudgy Penguins _加密货币行情
Cosmos _数字货币市值
Ripple USD _比特币
SNXXB _BTC行情
Celo _加密货币行情
SOXLB _加密货币行情
Aave _比特币行情
QQQB _加密货币行情
Chainlink _数字货币市值
United Stables _BTC行情
Quant _加密货币行情
Ripple USD _币种排行
1000CAT _币种排行
First Digital _比特币
Initia _加密货币行情
牛来 _币种排行
NVDAB _数字货币市值
Litecoin _币种排行
THORChain _BTC行情
Injective _数字货币市值
Nomina _比特币
TONToken _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _币种排行
Aster _币种排行
Zcash _以太坊ETH价格
Caldera _加密货币行情
Solana _以太坊ETH价格
Pendle _BTC行情
Mitosis _币种排行