The Sandbox
SAND · 美元计价
$0.04134
-2.78%
≈ ￥0.272844
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.04272
24H 最低$0.0394
今日开盘$0.04252
24H 成交量$69.17万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OGOG Fan Token
|
$2.083 | $2.17 | $2.01 | $24.11万 | $879.99万 | -3.74% |
| 579 |
BEBBEB
|
$173.06 | $176.44 | $169.62 | $11.12万 | — | -0.64% |
| 502 |
XVGVerge
|
$0.001937 | $0.002062 | $0.001845 | $17.80万 | $3,268.09万 | -5.65% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$87.96 | $90.01 | $85.02 | $1.14亿 | $526.63亿 | -1.60% |
| 551 |
CChainbase
|
$0.0722 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.23% |
| 418 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $27.13万 | $2,807.31万 | -1.51% |
| 41 |
TAOBitTensor
|
$218.9 | $226.90 | $211.00 | $661.24万 | $21.39亿 | -1.71% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09117 | $0.08593 | $165.92万 | $9.50亿 | -2.54% |
| 470 |
MANTAManta Network
|
$0.04997 | $0.05349 | $0.04812 | $20.90万 | $2,455.24万 | -6.46% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 498 |
SNXSynthetix Network
|
$0.1618 | $0.1669 | $0.1549 | $18.30万 | $5,451.71万 | -2.76% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 405 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.678 | $28.37万 | $443.46万 | -1.41% |
| 392 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00605 | $0.0055 | $29.75万 | $2,933.06万 | -4.32% |
| 33 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $828.51万 | $7,744.75万 | 16.38% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000282 | $0.00000262 | $120.61万 | $2.15亿 | -1.79% |
| 170 |
GIGGLEGiggle Fund
|
$27.29 | $28.79 | $25.71 | $82.06万 | $2,789.55万 | -4.68% |
相关站点
共 40 个
Raydium _数字货币市值
Gitcoin _BTC行情
Raydium _数字货币市值
Hamster Kombat _数字货币市值
Holo _币种排行
Celestia _比特币
Aptos _加密货币行情
Official _BTC行情
BitTensor _BTC行情
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Celo _比特币
牛来 _加密货币行情
Official _数字货币市值
莱特币 _BTC行情
波场 _比特币行情
Near Protocol _币种排行
MarsCoin _BTC行情
Tether Gold _比特币
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
EUR _币种排行
Avalanche _比特币
狗币 _以太坊ETH价格
Gitcoin _币种排行
Ethena _币种排行
莱特币 _币种排行
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
Virtuals _比特币
Hashflow _加密货币行情
Filecoin _数字货币市值
Gram _BTC行情
Sign _BTC行情
Wrapped _币种排行
EUR _BTC行情
First Neiro _币种排行