币种滴答
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05147
-1.96% ≈ ￥0.339702 (-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.48 -1.97% TrueUSDTUSD $0.9996 -0.02% MUUB $25.13 +1.37% AstarASTR $0.005788 -2.84% Aevo $0.02017 -2.51% WAXWAXP $0.0043 -2.49% Resolv $0.0152 -2.75% Gnosis $105.52 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 OG OGOG Fan Token $2.317 $2.38 $2.31 $15.58万 $974.98万 -2.81%
646 BEB BEBBEB $205.72 $206.94 $204.64 $1.82万 — 0.38%
521 XVG XVGVerge $0.002215 $0.00229 $0.002204 $12.48万 $3,713.44万 -3.28%
458 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
153 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $94.73 $96.28 $94.36 $5,913.35万 $562.24亿 -1.44%
516 C CChainbase $0.0799 $0.0804 $0.0766 $12.98万 $1,266.67万 1.53%
63 POWR POWRPower Ledger $0.0577 $0.073 $0.0556 $307.77万 $3,729.46万 2.12%
33 TAO TAOBitTensor $234.7 $239.00 $234.00 $785.03万 $22.74亿 -1.47%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
117 POL POLPolygon Ecosystem Token $0.09119 $0.09309 $0.09112 $139.10万 $9.81亿 -1.88%
510 MANTA MANTAManta Network $0.05939 $0.06044 $0.05935 $13.23万 $2,876.71万 -1.48%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,349.25 — 0.12%
401 SNX SNXSynthetix Network $0.1834 $0.1871 $0.1819 $24.41万 $6,242.14万 -1.87%
422 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
582 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.73万 $454.31万 -1.11%
392 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00697 $0.0067 $25.71万 $3,435.46万 -3.30%
94 HOT HOTHolo $0.00038 $0.000415 $0.000343 $186.09万 $6,389.33万 7.96%
226 BONK BONKBonk $0.00000292 $0.000003 $0.00000291 $61.36万 $2.28亿 -2.01%
152 GIGGLE GIGGLEGiggle Fund $30.03 $30.59 $28.75 $101.93万 $2,981.90万 2.84%

相关站点

共 40 个
Plasma _BTC行情 CoW Protocol _以太坊ETH价格 Avalanche _数字货币市值 Ondo _数字货币市值 MARSCOIN _以太坊ETH价格 BitTensor _比特币行情 Plasma _比特币行情 Bitcoin Cash _币种排行 BUSD _币种排行 Holo _加密货币行情 Ethereum _以太坊ETH价格 SOXLB _币种排行 Ethena _比特币行情 Aave _数字货币市值 Aerodrome _加密货币行情 Pepe _币种排行 Initia _数字货币市值 Reserve Rights _加密货币行情 United Stables _币种排行 Holo _币种排行 First Digital _比特币行情 Lisk _数字货币市值 SuperVerse _币种排行 Quant _比特币 TONToken _比特币行情 United Stables _比特币行情 Bitcoin _加密货币行情 TRON _数字货币市值 Bubblemaps _以太坊ETH价格 Holo _加密货币行情 Celestia _比特币 INTWB _数字货币市值 SuperVerse _BTC行情 TONToken _加密货币行情 SuperRare _以太坊ETH价格 SuperRare _加密货币行情 Stacks _币种排行 SOXLB _BTC行情 Solana _比特币行情 Ondo _以太坊ETH价格