Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OGOG Fan Token
|
$2.3 | $2.38 | $2.29 | $15.36万 | $954.29万 | -3.00% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 506 |
XVGVerge
|
$0.002208 | $0.00228 | $0.002187 | $13.48万 | $3,661.54万 | -3.12% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $94.29 | $6,111.19万 | $558.98亿 | -1.78% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.29万 | $3,115.60万 | 5.01% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $232.60 | $797.53万 | $22.55亿 | -2.19% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09062 | $137.58万 | $9.73亿 | -1.96% |
| 496 |
MANTAManta Network
|
$0.05863 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.99% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,808.04 | — | 0.05% |
| 353 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.01% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 403 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.98万 | $3,409.05万 | -3.21% |
| 72 |
HOTHolo
|
$0.000407 | $0.000415 | $0.000344 | $248.92万 | $6,579.75万 | 17.63% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.44万 | $2.26亿 | -2.03% |
| 146 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $101.57万 | $3,016.09万 | 2.19% |
相关站点
共 40 个
Stacks _比特币行情
TONToken _币种排行
Cosmos _BTC行情
NVDAB _BTC行情
Aave _BTC行情
Avalanche _数字货币市值
MARSCOIN _BTC行情
Injective _币种排行
Hyperliquid _比特币
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _比特币
Lisk _币种排行
RWUSD _数字货币市值
Power Ledger _比特币
Cardano _比特币
Hyperliquid _以太坊ETH价格
United Stables _币种排行
SNDKB _比特币行情
Aster _加密货币行情
Reserve Rights _加密货币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _比特币行情
Cosmos _比特币
GOOGLB _加密货币行情
BitTensor _数字货币市值
LayerZero _币种排行
XRP _比特币
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币
Vanar Chain _比特币
Holo _比特币行情
ZAMA _以太坊ETH价格
Cardano _BTC行情
SOXLB _币种排行
Hyperliquid _数字货币市值
GOOGLB _数字货币市值