Spark
SPK · 美元计价
$0.015978
1.24%
≈ ￥0.105455
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015783
24H 成交量$52.79万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $29.53万 | $873.58万 | -0.89% |
| 171 |
BEBBEB
|
$195.34 | $199.82 | $167.16 | $116.83万 | — | 12.24% |
| 512 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001845 | $23.77万 | $3,297.89万 | 0.86% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.7 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.75% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.13万 | $1,182.74万 | 2.91% |
| 524 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.51% |
| 43 |
TAOBitTensor
|
$224.4 | $225.50 | $211.00 | $1,267.16万 | $21.34亿 | 0.76% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 105 |
POLPolygon Ecosystem Token
|
$0.0895 | $0.09195 | $0.08593 | $261.84万 | $9.59亿 | 0.61% |
| 449 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.11万 | $2,467.54万 | 0.79% |
| 688 |
PYPLBPYPLB
|
$60.71 | $60.71 | $58.85 | $1.79万 | — | 2.69% |
| 473 |
SNXSynthetix Network
|
$0.1614 | $0.1646 | $0.1522 | $28.06万 | $5,481.79万 | 0.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.57% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.49万 | $2,976.98万 | 1.55% |
| 61 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $688.85万 | $7,493.15万 | -5.82% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.62万 | $2.19亿 | 1.81% |
| 147 |
GIGGLEGiggle Fund
|
$28.92 | $29.47 | $25.71 | $151.55万 | $2,877.66万 | 3.43% |
相关站点
共 40 个
Render _币种排行
Zilliqa _加密货币行情
Tether Gold _币种排行
Sui _以太坊ETH价格
BFUSD _比特币
Initia _加密货币行情
波场 _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _比特币
Chainlink _以太坊ETH价格
ONEchain _加密货币行情
Starknet _比特币
Ondo _以太坊ETH价格
EUR _BTC行情
比特币 _以太坊ETH价格
NEXPACE _加密货币行情
Ripple USD _数字货币市值
Artificial _比特币
Zama _数字货币市值
TONToken _BTC行情
Test _比特币行情
Artificial _币种排行
TQQQB _加密货币行情
USD1 _BTC行情
First Digital _加密货币行情
Polkadot _比特币
TONToken _比特币
StraitsX USD _比特币行情
Worldcoin _比特币行情
Sui _比特币
Chainlink _比特币行情
牛来 _币种排行
Bubblemaps _比特币行情
Tether Gold _数字货币市值
NEXPACE _以太坊ETH价格
Pump.fun _比特币
牛来 _比特币
Sui _比特币
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格