SSV Network
SSV · 美元计价
$2.132
-4.74%
≈ ￥14.0712
(-$0.11)
更新于 2026-11-09 21:00:04
24H 最高$2.24
24H 最低$2.05
今日开盘$2.238
24H 成交量$51.32万
流通市值$1,566.49万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OGOG Fan Token
|
$2.126 | $2.16 | $2.01 | $31.24万 | $879.99万 | 1.24% |
| 301 |
BEBBEB
|
$179.18 | $179.88 | $167.16 | $52.66万 | — | 2.44% |
| 493 |
XVGVerge
|
$0.002033 | $0.002038 | $0.001845 | $23.93万 | $3,268.09万 | 1.25% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.00亿 | $526.63亿 | -3.26% |
| 574 |
CChainbase
|
$0.075 | $0.0751 | $0.07 | $16.70万 | $1,157.95万 | 2.88% |
| 510 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $22.11万 | $2,807.31万 | 0.00% |
| 42 |
TAOBitTensor
|
$222.6 | $226.90 | $211.00 | $1,118.10万 | $21.39亿 | -0.89% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09069 | $0.08593 | $215.32万 | $9.50亿 | -0.42% |
| 457 |
MANTAManta Network
|
$0.05137 | $0.05213 | $0.04812 | $28.16万 | $2,455.24万 | -1.23% |
| 690 |
PYPLBPYPLB
|
$59.8 | $60.02 | $58.85 | $1.08万 | — | 1.07% |
| 456 |
SNXSynthetix Network
|
$0.1611 | $0.1627 | $0.1522 | $28.37万 | $5,451.71万 | -0.74% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $443.46万 | 1.56% |
| 404 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.49万 | $2,933.06万 | 1.02% |
| 45 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $884.80万 | $7,744.75万 | -11.39% |
| 133 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000262 | $158.60万 | $2.15亿 | 0.36% |
| 153 |
GIGGLEGiggle Fund
|
$28.7 | $28.72 | $25.71 | $126.88万 | $2,789.55万 | 1.88% |
相关站点
共 40 个
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Gitcoin _加密货币行情
Initia _数字货币市值
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币
Wrapped _以太坊ETH价格
NFPrompt _币种排行
艾达币 _币种排行
DRAMB _以太坊ETH价格
Official _BTC行情
First Neiro _数字货币市值
BMNRB _币种排行
JUST _数字货币市值
Aave _以太坊ETH价格
Avalanche _数字货币市值
达世币 _加密货币行情
Virtuals _加密货币行情
NEXPACE _数字货币市值
SOXSB _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _比特币行情
NEXPACE _加密货币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _加密货币行情
Ondo _比特币行情
Hyperliquid _BTC行情
Raydium _加密货币行情
Holo _BTC行情
DODO _数字货币市值
SOXSB _数字货币市值
Ondo _比特币
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _币种排行