StakeStone
STO · 美元计价
$0.0241
-6.23%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0257
24H 成交量$202.50万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 470 |
BEBBEB
|
$185.54 | $187.35 | $182.28 | $22.85万 | — | -0.79% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.47% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.51 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.65% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.22万 | $1,055.55万 | -7.50% |
| 526 |
POWRPower Ledger
|
$0.044 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -6.98% |
| 23 |
TAOBitTensor
|
$188.1 | $209.30 | $177.50 | $3,224.08万 | $18.73亿 | -9.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08049 | $0.08397 | $0.07616 | $382.17万 | $8.63亿 | -3.14% |
| 261 |
MANTAManta Network
|
$0.04118 | $0.0453 | $0.03931 | $63.87万 | $2,056.11万 | -8.83% |
| 624 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $6,988.15 | — | -0.17% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.14万 | $5,158.72万 | -8.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $39.99万 | $428.05万 | -6.27% |
| 157 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00529 | $0.00462 | $144.93万 | $2,544.48万 | -5.49% |
| 256 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $65.87万 | $6,315.69万 | -5.93% |
| 75 |
BONKBonk
|
$0.00000237 | $0.00000262 | $0.00000219 | $494.52万 | $1.89亿 | -9.54% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.57 | $21.19 | $280.52万 | $2,317.99万 | -7.56% |