TONToken

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-11-09 03:55:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$2.84亿

24H 涨跌额($0.02)

历史最高$8.2786

最高日期2024-06-15

历史最低$0.554

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.146	$2.18	$2.10	$17.45万	$879.99万	-1.02%
597	BEBBEB	$176.3	$176.44	$173.56	$6.12万	—	0.70%
479	XVGVerge	$0.001996	$0.002062	$0.001976	$14.75万	$3,268.09万	-2.63%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.63	$90.01	$88.73	$5,946.19万	$526.63亿	0.02%
563	CChainbase	$0.0728	$0.0742	$0.0718	$8.80万	$1,157.95万	-0.55%
405	POWRPower Ledger	$0.053	$0.0538	$0.0523	$20.85万	$2,807.31万	-1.30%
50	TAOBitTensor	$224.8	$226.90	$220.30	$372.71万	$21.39亿	0.54%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
98	POLPolygon Ecosystem Token	$0.08947	$0.09117	$0.08888	$141.25万	$9.50亿	-0.66%
494	MANTAManta Network	$0.05107	$0.05369	$0.05064	$13.35万	$2,455.24万	-4.58%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,542.15	—	0.15%
550	SNXSynthetix Network	$0.1622	$0.1675	$0.1599	$9.64万	$5,451.71万	-2.93%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
339	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.09万	$443.46万	-3.04%
441	PEOPLEConstitution DAO	$0.00584	$0.00606	$0.00577	$17.39万	$2,933.06万	-3.31%
25	HOTHolo	$0.000436	$0.000526	$0.000346	$766.45万	$7,744.75万	22.47%
153	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$76.61万	$2.15亿	-0.36%
271	GIGGLEGiggle Fund	$27.97	$28.79	$27.82	$40.40万	$2,789.55万	-2.51%