币种滴答
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 02:20:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.1 -2.47% Gravity $0.00362 +6.79% RWUSD $0.9997 -0.02% CardanoADA $0.1924 -0.83% Tether GoldXAUT $3877.61 -0.04% SNDKB $1165.91 +1.25% LayerZeroZRO $1.855 +4.04% MARSCOIN $0.0547 +2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 OG OGOG Fan Token $2.307 $2.38 $2.31 $15.11万 $954.29万 -2.86%
644 BEB BEBBEB $205.46 $206.94 $204.64 $1.81万 — 0.22%
511 XVG XVGVerge $0.002216 $0.002283 $0.002187 $13.11万 $3,661.54万 -2.81%
461 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $94.47 $96.28 $94.36 $6,068.71万 $558.98亿 -1.83%
413 C CChainbase $0.0796 $0.0835 $0.0766 $23.06万 $1,285.67万 3.38%
63 POWR POWRPower Ledger $0.0584 $0.073 $0.0556 $310.88万 $3,115.60万 4.47%
33 TAO TAOBitTensor $233.1 $239.00 $233.00 $799.97万 $22.55亿 -2.47%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
120 POL POLPolygon Ecosystem Token $0.09078 $0.09309 $0.09074 $136.89万 $9.73亿 -1.94%
498 MANTA MANTAManta Network $0.05878 $0.06044 $0.05862 $14.10万 $2,854.51万 -1.61%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.90 $2,752.75 — 0.19%
357 SNX SNXSynthetix Network $0.1808 $0.1861 $0.1805 $29.46万 $6,216.26万 -2.27%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
581 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.711 $7.34万 $450.90万 0.00%
402 PEOPLE PEOPLEConstitution DAO $0.00668 $0.00691 $0.00665 $24.03万 $3,409.05万 -3.33%
83 HOT HOTHolo $0.000376 $0.000415 $0.000344 $216.99万 $6,579.75万 8.99%
224 BONK BONKBonk $0.00000291 $0.00000298 $0.00000291 $58.95万 $2.26亿 -2.02%
147 GIGGLE GIGGLEGiggle Fund $29.94 $30.59 $28.75 $100.36万 $3,016.09万 2.05%

相关站点

共 40 个
Aerodrome _比特币行情 Hyperliquid _比特币行情 Dash _数字货币市值 Gravity _比特币行情 Hedera _比特币 Aerodrome _比特币 Kite _加密货币行情 COTI _比特币 Aerodrome _以太坊ETH价格 MARSCOIN _比特币 Pump.fun _BTC行情 Plasma _数字货币市值 INTWB _比特币行情 Filecoin _以太坊ETH价格 BNB _以太坊ETH价格 ZAMA _以太坊ETH价格 MARSCOIN _比特币 INTWB _BTC行情 Filecoin _BTC行情 Bitcoin Cash _以太坊ETH价格 Dogecoin _BTC行情 COTI _比特币 Ethena _比特币行情 Bitcoin Cash _BTC行情 Stellar _比特币 SNDKB _比特币 Sophon _数字货币市值 Stacks _比特币 SuperVerse _以太坊ETH价格 Initia _BTC行情 Worldcoin _币种排行 Arbitrum _数字货币市值 Aave _数字货币市值 DODO _数字货币市值 Aave _BTC行情 Bitcoin Cash _币种排行 Eigenlayer _比特币行情 COTI _数字货币市值 Pump.fun _数字货币市值 Aster _以太坊ETH价格