TQQQB
TQQQB · 美元计价
$60.04
-5.73%
≈ ￥396.264
(-$3.65)
更新于 2026-11-03 19:35:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.69
24H 成交量$641.45万
流通市值—
24H 涨跌额(-$3.65)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.02万 | $941.64万 | -0.40% |
| 284 |
BEBBEB
|
$209.82 | $210.48 | $195.16 | $50.11万 | — | 0.43% |
| 610 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.77% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.52% |
| 473 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $22.50万 | $1,231.27万 | -0.64% |
| 454 |
POWRPower Ledger
|
$0.0529 | $0.0554 | $0.0513 | $24.96万 | $2,921.17万 | -2.94% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $975.50万 | $21.50亿 | -2.36% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $132.52万 | $9.38亿 | -1.55% |
| 250 |
MANTAManta Network
|
$0.05711 | $0.05881 | $0.05507 | $59.17万 | $2,763.44万 | -1.31% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 469 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.63% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 466 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.51% |
| 46 |
HOTHolo
|
$0.000536 | $0.000543 | $0.00038 | $864.80万 | $7,545.67万 | 35.35% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.15 | $28.68 | $79.30万 | $2,950.46万 | -2.38% |
相关站点
共 40 个
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
Dogecoin _BTC行情
SNXXB _数字货币市值
SNDKB _以太坊ETH价格
TSLAB _数字货币市值
Aster _加密货币行情
Bitcoin Cash _币种排行
THORChain _数字货币市值
LITEB _比特币行情
Sui _比特币
United Stables _加密货币行情
Uniswap _比特币
Hedera _币种排行
Bitcoin Cash _比特币
Huma Finance _BTC行情
Near Protocol _比特币
BitTensor _币种排行
Hyperliquid _比特币行情
Bitcoin _币种排行
BitTensor _数字货币市值
Plasma _以太坊ETH价格
XRP _比特币行情
Avalanche _币种排行
RWUSD _以太坊ETH价格
Avalanche _比特币行情
INTCB _以太坊ETH价格
Cosmos _比特币行情
Aerodrome _比特币
MRVLB _比特币行情
TONToken _比特币
RWUSD _数字货币市值
Gram _以太坊ETH价格
USD1 _币种排行
Uniswap _加密货币行情
Ondo _数字货币市值
CRCLB _加密货币行情
AAPLB _加密货币行情
Celo _BTC行情