UVXYB
UVXYB · 美元计价
$19.25
5.42%
≈ ￥127.05
($0.99)
更新于 2026-11-04 01:35:01
24H 最高$20.15
24H 最低$18.26
今日开盘$18.26
24H 成交量$10.37万
流通市值—
24H 涨跌额($0.99)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
OGOG Fan Token
|
$2.301 | $2.31 | $2.22 | $18.85万 | $941.64万 | 1.14% |
| 108 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $199.97万 | — | 5.15% |
| 606 |
XVGVerge
|
$0.002171 | $0.002199 | $0.00212 | $10.94万 | $3,594.27万 | 0.46% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.32 | $93.88 | $90.87 | $1.45亿 | $550.74亿 | 0.88% |
| 528 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.55万 | $1,231.27万 | 1.69% |
| 418 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0513 | $28.22万 | $3,164.36万 | 0.18% |
| 42 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $896.69万 | $26.48亿 | 1.30% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09385 | $0.08673 | $323.47万 | $9.74亿 | 4.55% |
| 285 |
MANTAManta Network
|
$0.05719 | $0.05813 | $0.05507 | $49.93万 | $2,764.46万 | -0.18% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.59万 | — | 0.36% |
| 491 |
SNXSynthetix
|
$0.1771 | $0.1784 | $0.173 | $19.41万 | $1.03亿 | 1.14% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.30万 | $442.58万 | 1.00% |
| 476 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $20.66万 | $3,304.71万 | 0.00% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000411 | $1,202.32万 | $9,349.07万 | 25.54% |
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $102.15万 | $2.48亿 | 1.44% |
| 185 |
GIGGLEGiggle Fund
|
$29.77 | $29.97 | $28.68 | $83.42万 | $2,984.18万 | 1.22% |
相关站点
共 40 个
达世币 _币种排行
Artificial _加密货币行情
United Stables _币种排行
狗币 _加密货币行情
First Digital _比特币
Ondo _比特币行情
Starknet _BTC行情
First Digital _币种排行
Haedal _加密货币行情
大零币 _币种排行
POL _BTC行情
Ripple USD _以太坊ETH价格
POL _以太坊ETH价格
1000CAT _数字货币市值
Artificial _比特币行情
Ethena _比特币
1000CAT _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _比特币
USDC _加密货币行情
Solana _数字货币市值
狗币 _比特币行情
BFUSD _以太坊ETH价格
Ethena _数字货币市值
Official Trump _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Plasma _币种排行
大零币 _比特币行情
Artificial _BTC行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
POL _数字货币市值
Arbitrum _比特币行情
Pepe _数字货币市值
比特现金 _比特币
USDC _比特币
USDC _比特币行情
Ethena USDe _数字货币市值
Sui _数字货币市值